| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:46:29 | 471.230 | 0 |
| 26/08/2024 | 16:40:37 | 471.490 | 0 |
| 26/08/2024 | 15:29:07 | 471.720 | 0 |
| 26/08/2024 | 14:19:27 | 471.460 | 0 |
| 26/08/2024 | 13:03:24 | 471.570 | 0 |
| 26/08/2024 | 12:03:00 | 471.630 | 0 |
| 26/08/2024 | 11:01:18 | 472.080 | 0 |
| 26/08/2024 | 09:51:02 | 471.810 | 0 |
| 26/08/2024 | 08:55:15 | 470.790 | 0 |