| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:32:11 PM | 472.480 | 0 |
| 2024-08-28 | 1:05:13 PM | 472.370 | 0 |
| 2024-08-28 | 12:01:50 PM | 471.920 | 0 |
| 2024-08-28 | 11:01:26 AM | 471.860 | 0 |
| 2024-08-28 | 9:57:40 AM | 471.780 | 0 |
| 2024-08-28 | 8:49:20 AM | 471.250 | 0 |
| 2024-08-27 | 9:46:23 PM | 471.100 | 0 |
| 2024-08-27 | 9:16:18 PM | 471.120 | 0 |
| 2024-08-27 | 8:02:13 PM | 470.700 | 0 |
| 2024-08-27 | 6:53:22 PM | 470.630 | 0 |
| 2024-08-27 | 5:41:16 PM | 470.480 | 0 |
| 2024-08-27 | 4:27:03 PM | 471.580 | 0 |
| 2024-08-27 | 3:21:10 PM | 471.920 | 0 |