| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:58 PM | 458.140 | 0 |
| 7/11/2024 | 9:07:40 PM | 458.220 | 0 |
| 7/11/2024 | 8:03:08 PM | 458.370 | 0 |
| 7/11/2024 | 6:55:28 PM | 458.930 | 0 |
| 7/11/2024 | 5:46:43 PM | 458.700 | 0 |
| 7/11/2024 | 4:46:24 PM | 459.960 | 0 |
| 7/11/2024 | 3:37:45 PM | 460.310 | 0 |
| 7/11/2024 | 2:48:22 PM | 460.190 | 0 |
| 7/11/2024 | 2:25:04 PM | 459.570 | 0 |
| 7/11/2024 | 1:20:12 PM | 459.490 | 0 |
| 7/11/2024 | 12:12:07 PM | 459.230 | 0 |
| 7/11/2024 | 10:58:32 AM | 459.440 | 0 |
| 7/11/2024 | 9:54:12 AM | 459.850 | 0 |