| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:56:42 PM | 450.190 | 0 |
| 2024-08-05 | 2:15:01 PM | 449.540 | 0 |
| 2024-08-05 | 1:03:49 PM | 451.070 | 0 |
| 2024-08-05 | 12:39:11 PM | 450.260 | 0 |
| 2024-08-05 | 12:01:37 PM | 451.510 | 0 |
| 2024-08-05 | 10:57:57 AM | 451.720 | 0 |
| 2024-08-05 | 10:52:52 AM | 451.880 | 0 |
| 2024-08-05 | 10:45:14 AM | 451.870 | 0 |
| 2024-08-05 | 9:55:19 AM | 451.350 | 0 |