| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:37 AM | 98.640 | 0 |
| 2024-08-06 | 5:20:46 PM | 98.030 | 0 |
| 2024-08-06 | 4:20:51 PM | 98.110 | 0 |
| 2024-08-06 | 3:20:52 PM | 98.010 | 0 |
| 2024-08-06 | 2:20:53 PM | 98.080 | 0 |
| 2024-08-06 | 1:20:53 PM | 98.320 | 0 |
| 2024-08-06 | 12:21:01 PM | 98.300 | 0 |
| 2024-08-06 | 11:20:48 AM | 98.210 | 0 |
| 2024-08-06 | 10:20:42 AM | 97.960 | 0 |
| 2024-08-06 | 9:20:39 AM | 97.960 | 0 |
| 2024-08-05 | 5:20:58 PM | 98.090 | 0 |
| 2024-08-05 | 4:20:54 PM | 98.060 | 0 |
| 2024-08-05 | 3:20:47 PM | 97.950 | 0 |