| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:14 PM | 2.340 | 0 |
| 2024-07-08 | 5:21:04 PM | 2.350 | 0 |
| 2024-07-08 | 5:05:21 PM | 2.410 | 0 |
| 2024-07-08 | 4:50:29 PM | 2.370 | 0 |
| 2024-07-08 | 4:35:29 PM | 2.380 | 0 |
| 2024-07-08 | 4:20:17 PM | 2.360 | 0 |
| 2024-07-08 | 4:05:20 PM | 2.470 | 0 |
| 2024-07-08 | 3:50:30 PM | 2.520 | 0 |
| 2024-07-08 | 3:35:27 PM | 2.440 | 0 |
| 2024-07-08 | 3:20:13 PM | 2.370 | 0 |
| 2024-07-08 | 2:50:39 PM | 2.360 | 0 |
| 2024-07-08 | 2:20:56 PM | 2.340 | 0 |
| 2024-07-08 | 1:50:32 PM | 2.400 | 0 |