| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:33 PM | 2.720 | 0 |
| 2024-07-30 | 3:20:22 PM | 2.520 | 0 |
| 2024-07-30 | 2:50:31 PM | 2.500 | 0 |
| 2024-07-30 | 2:21:05 PM | 2.490 | 0 |
| 2024-07-30 | 1:50:32 PM | 2.510 | 0 |
| 2024-07-30 | 1:20:56 PM | 2.510 | 0 |
| 2024-07-30 | 12:50:38 PM | 2.530 | 0 |
| 2024-07-30 | 12:20:55 PM | 2.530 | 0 |
| 2024-07-30 | 11:50:30 AM | 2.530 | 0 |
| 2024-07-30 | 11:20:55 AM | 2.550 | 0 |
| 2024-07-30 | 10:50:36 AM | 2.520 | 0 |
| 2024-07-30 | 10:20:52 AM | 2.520 | 0 |
| 2024-07-29 | 9:50:19 PM | 2.520 | 0 |