| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:30 AM | 3.770 | 0 |
| 2024-06-26 | 9:20:48 AM | 3.770 | 0 |
| 2024-06-26 | 8:50:33 AM | 3.770 | 0 |
| 2024-06-26 | 8:20:47 AM | 3.770 | 0 |
| 2024-06-25 | 9:50:20 PM | 3.750 | 0 |
| 2024-06-25 | 9:20:26 PM | 3.750 | 0 |
| 2024-06-25 | 8:50:26 PM | 3.750 | 0 |
| 2024-06-25 | 8:20:44 PM | 3.730 | 0 |
| 2024-06-25 | 7:50:23 PM | 3.750 | 0 |
| 2024-06-25 | 7:20:43 PM | 3.800 | 0 |
| 2024-06-25 | 7:05:15 PM | 3.820 | 0 |
| 2024-06-25 | 6:50:23 PM | 3.830 | 0 |
| 2024-06-25 | 6:35:27 PM | 3.840 | 0 |