| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:24 PM | 3.800 | 0 |
| 2024-06-28 | 9:20:33 PM | 3.820 | 0 |
| 2024-06-28 | 8:50:27 PM | 3.790 | 0 |
| 2024-06-28 | 8:20:52 PM | 3.790 | 0 |
| 2024-06-28 | 7:50:30 PM | 3.790 | 0 |
| 2024-06-28 | 7:20:44 PM | 3.760 | 0 |
| 2024-06-28 | 7:05:19 PM | 3.770 | 0 |
| 2024-06-28 | 6:50:26 PM | 3.770 | 0 |
| 2024-06-28 | 6:35:28 PM | 3.760 | 0 |
| 2024-06-28 | 6:20:19 PM | 3.770 | 0 |
| 2024-06-28 | 6:05:24 PM | 3.750 | 0 |
| 2024-06-28 | 5:50:37 PM | 3.740 | 0 |
| 2024-06-28 | 5:35:17 PM | 3.740 | 0 |