| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:28 PM | 8.200 | 0 |
| 2024-07-26 | 4:20:31 PM | 8.170 | 0 |
| 2024-07-26 | 4:05:26 PM | 8.150 | 0 |
| 2024-07-26 | 3:50:42 PM | 8.080 | 0 |
| 2024-07-26 | 3:35:31 PM | 8.180 | 0 |
| 2024-07-26 | 3:20:25 PM | 8.100 | 0 |
| 2024-07-26 | 2:50:46 PM | 8.120 | 0 |
| 2024-07-26 | 2:21:15 PM | 8.070 | 0 |
| 2024-07-26 | 1:50:48 PM | 8.030 | 0 |
| 2024-07-26 | 1:21:17 PM | 8.030 | 0 |
| 2024-07-26 | 12:50:38 PM | 8.040 | 0 |
| 2024-07-26 | 12:21:17 PM | 8.060 | 0 |
| 2024-07-26 | 11:50:43 AM | 8.010 | 0 |