| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:09 AM | 8.180 | 0 |
| 2024-07-31 | 9:50:43 AM | 8.200 | 0 |
| 2024-07-31 | 9:21:07 AM | 8.210 | 0 |
| 2024-07-31 | 8:50:46 AM | 8.270 | 0 |
| 2024-07-31 | 8:21:05 AM | 8.260 | 0 |
| 2024-07-30 | 9:50:44 PM | 8.220 | 0 |
| 2024-07-30 | 9:20:40 PM | 8.290 | 0 |
| 2024-07-30 | 8:50:39 PM | 8.330 | 0 |
| 2024-07-30 | 8:21:00 PM | 8.280 | 0 |
| 2024-07-30 | 7:50:42 PM | 8.340 | 0 |
| 2024-07-30 | 7:21:06 PM | 8.410 | 0 |
| 2024-07-30 | 7:05:36 PM | 8.430 | 0 |
| 2024-07-30 | 6:50:41 PM | 8.370 | 0 |