| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:05:16 | 1.420 | 0 |
| 04/09/2024 | 18:50:31 | 1.420 | 0 |
| 04/09/2024 | 18:35:26 | 1.420 | 0 |
| 04/09/2024 | 18:20:23 | 1.430 | 0 |
| 04/09/2024 | 18:05:13 | 1.440 | 0 |
| 04/09/2024 | 17:50:37 | 1.440 | 0 |
| 04/09/2024 | 17:35:15 | 1.460 | 0 |
| 04/09/2024 | 17:21:05 | 1.510 | 0 |
| 04/09/2024 | 17:05:21 | 1.520 | 0 |
| 04/09/2024 | 16:50:41 | 1.490 | 0 |
| 04/09/2024 | 16:35:28 | 1.480 | 0 |
| 04/09/2024 | 16:20:16 | 1.470 | 0 |
| 04/09/2024 | 16:05:27 | 1.460 | 0 |