| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:28 PM | 1.280 | 0 |
| 9/6/2024 | 9:20:32 PM | 1.280 | 0 |
| 9/6/2024 | 8:50:31 PM | 1.290 | 0 |
| 9/6/2024 | 8:20:44 PM | 1.290 | 0 |
| 9/6/2024 | 7:50:30 PM | 1.300 | 0 |
| 9/6/2024 | 7:20:46 PM | 1.290 | 0 |
| 9/6/2024 | 7:05:28 PM | 1.280 | 0 |
| 9/6/2024 | 6:50:25 PM | 1.280 | 0 |
| 9/6/2024 | 6:35:30 PM | 1.270 | 0 |
| 9/6/2024 | 6:20:19 PM | 1.260 | 0 |
| 9/6/2024 | 6:05:23 PM | 1.260 | 0 |
| 9/6/2024 | 5:50:36 PM | 1.250 | 0 |
| 9/6/2024 | 5:35:17 PM | 1.250 | 0 |