| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:32 PM | 2.090 | 0 |
| 2024-10-04 | 8:50:29 PM | 2.080 | 0 |
| 2024-10-04 | 8:20:45 PM | 2.080 | 0 |
| 2024-10-04 | 7:50:26 PM | 2.060 | 0 |
| 2024-10-04 | 7:20:50 PM | 2.060 | 0 |
| 2024-10-04 | 7:05:19 PM | 2.080 | 0 |
| 2024-10-04 | 6:50:30 PM | 2.070 | 0 |
| 2024-10-04 | 6:35:23 PM | 2.090 | 0 |
| 2024-10-04 | 6:20:14 PM | 2.090 | 0 |
| 2024-10-04 | 6:05:29 PM | 2.060 | 0 |
| 2024-10-04 | 5:50:35 PM | 2.080 | 0 |
| 2024-10-04 | 5:35:23 PM | 2.090 | 0 |
| 2024-10-04 | 5:21:06 PM | 2.100 | 0 |