| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:27 PM | 2.220 | 0 |
| 2024-11-08 | 9:20:32 PM | 2.220 | 0 |
| 2024-11-08 | 8:50:25 PM | 2.190 | 0 |
| 2024-11-08 | 8:21:10 PM | 2.180 | 0 |
| 2024-11-08 | 7:50:31 PM | 2.220 | 0 |
| 2024-11-08 | 7:20:54 PM | 2.210 | 0 |
| 2024-11-08 | 7:05:22 PM | 2.220 | 0 |
| 2024-11-08 | 6:50:33 PM | 2.230 | 0 |
| 2024-11-08 | 6:35:21 PM | 2.220 | 0 |
| 2024-11-08 | 6:20:49 PM | 2.230 | 0 |
| 2024-11-08 | 6:05:18 PM | 2.240 | 0 |
| 2024-11-08 | 5:50:41 PM | 2.230 | 0 |
| 2024-11-08 | 5:35:18 PM | 2.280 | 0 |