| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:11 PM | 211.990 | 0 |
| 2024-11-15 | 3:15:10 PM | 212.140 | 0 |
| 2024-11-15 | 1:15:10 PM | 212.460 | 0 |
| 2024-11-15 | 11:15:07 AM | 212.340 | 0 |
| 2024-11-15 | 9:52:11 AM | 212.410 | 0 |
| 2024-11-15 | 9:12:09 AM | 212.120 | 0 |
| 2024-11-14 | 5:15:09 PM | 212.460 | 0 |
| 2024-11-14 | 3:15:09 PM | 212.290 | 0 |
| 2024-11-14 | 1:15:09 PM | 212.330 | 0 |
| 2024-11-14 | 11:15:10 AM | 212.140 | 0 |
| 2024-11-14 | 10:59:48 AM | 212.180 | 0 |
| 2024-11-14 | 9:52:10 AM | 212.250 | 0 |
| 2024-11-14 | 9:12:09 AM | 212.140 | 0 |