| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:48 PM | 99.630 | 0 |
| 2024-09-09 | 4:41:48 PM | 99.580 | 0 |
| 2024-09-09 | 3:41:26 PM | 99.580 | 0 |
| 2024-09-09 | 3:15:10 PM | 99.600 | 0 |
| 2024-09-09 | 1:38:27 PM | 99.660 | 0 |
| 2024-09-09 | 1:15:09 PM | 99.640 | 0 |
| 2024-09-09 | 11:15:08 AM | 99.630 | 0 |
| 2024-09-09 | 10:17:15 AM | 99.580 | 0 |
| 2024-09-09 | 9:52:11 AM | 99.660 | 0 |
| 2024-09-09 | 9:48:26 AM | 99.650 | 0 |
| 2024-09-09 | 9:12:10 AM | 99.650 | 0 |