| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 99.850 | 0 |
| 2024-09-13 | 3:15:11 PM | 99.760 | 0 |
| 2024-09-13 | 1:15:11 PM | 99.770 | 0 |
| 2024-09-13 | 11:15:12 AM | 99.760 | 0 |
| 2024-09-13 | 9:52:10 AM | 99.750 | 0 |
| 2024-09-13 | 9:12:09 AM | 99.760 | 0 |
| 2024-09-12 | 5:15:10 PM | 99.680 | 0 |
| 2024-09-12 | 3:15:09 PM | 99.710 | 0 |
| 2024-09-12 | 1:15:09 PM | 99.740 | 0 |
| 2024-09-12 | 12:42:53 PM | 99.730 | 0 |
| 2024-09-12 | 11:15:10 AM | 99.720 | 0 |
| 2024-09-12 | 9:52:10 AM | 99.760 | 0 |
| 2024-09-12 | 9:12:11 AM | 99.780 | 0 |