| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:23 PM | 4.460 | 0 |
| 2024-08-09 | 4:20:56 PM | 4.450 | 0 |
| 2024-08-09 | 4:00:59 PM | 4.520 | 0 |
| 2024-08-09 | 3:51:02 PM | 4.650 | 0 |
| 2024-08-09 | 3:35:46 PM | 4.700 | 0 |
| 2024-08-09 | 3:20:32 PM | 4.810 | 0 |
| 2024-08-09 | 3:00:32 PM | 4.810 | 0 |
| 2024-08-09 | 2:50:40 PM | 4.800 | 0 |
| 2024-08-09 | 2:35:35 PM | 4.800 | 0 |
| 2024-08-09 | 2:20:18 PM | 4.760 | 0 |
| 2024-08-09 | 2:00:32 PM | 4.750 | 0 |
| 2024-08-09 | 1:50:46 PM | 4.760 | 0 |
| 2024-08-09 | 1:35:49 PM | 4.750 | 0 |