| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:49 PM | 4.480 | 0 |
| 2024-08-09 | 9:00:21 PM | 4.490 | 0 |
| 2024-08-09 | 8:35:39 PM | 4.510 | 0 |
| 2024-08-09 | 8:00:38 PM | 4.500 | 0 |
| 2024-08-09 | 7:35:44 PM | 4.480 | 0 |
| 2024-08-09 | 7:00:36 PM | 4.490 | 0 |
| 2024-08-09 | 6:35:41 PM | 4.480 | 0 |
| 2024-08-09 | 6:00:28 PM | 4.440 | 0 |
| 2024-08-09 | 5:50:34 PM | 4.440 | 0 |
| 2024-08-09 | 5:42:52 PM | 4.420 | 0 |
| 2024-08-09 | 5:20:35 PM | 4.420 | 0 |
| 2024-08-09 | 5:00:42 PM | 4.370 | 0 |
| 2024-08-09 | 4:51:01 PM | 4.470 | 0 |