| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:35:30 PM | 11.300 | 0 |
| 8/26/2024 | 1:20:51 PM | 11.300 | 0 |
| 8/26/2024 | 1:00:33 PM | 11.290 | 0 |
| 8/26/2024 | 12:50:56 PM | 11.240 | 0 |
| 8/26/2024 | 12:35:37 PM | 11.260 | 0 |
| 8/26/2024 | 12:20:30 PM | 11.250 | 0 |
| 8/26/2024 | 12:00:50 PM | 11.250 | 0 |
| 8/26/2024 | 11:50:28 AM | 11.260 | 0 |
| 8/26/2024 | 11:35:31 AM | 11.250 | 0 |
| 8/26/2024 | 11:20:19 AM | 11.220 | 0 |
| 8/26/2024 | 11:00:46 AM | 11.230 | 0 |
| 8/26/2024 | 10:50:37 AM | 11.240 | 0 |
| 8/26/2024 | 10:35:41 AM | 11.220 | 0 |