| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:35:18 PM | 10.600 | 0 |
| 2024-10-01 | 4:21:00 PM | 10.540 | 0 |
| 2024-10-01 | 4:00:56 PM | 10.380 | 0 |
| 2024-10-01 | 3:50:47 PM | 10.390 | 0 |
| 2024-10-01 | 3:35:48 PM | 10.380 | 0 |
| 2024-10-01 | 3:20:49 PM | 10.490 | 0 |
| 2024-10-01 | 3:00:39 PM | 10.500 | 0 |
| 2024-10-01 | 2:50:42 PM | 10.510 | 0 |
| 2024-10-01 | 2:35:33 PM | 10.470 | 0 |
| 2024-10-01 | 2:20:34 PM | 10.470 | 0 |
| 2024-10-01 | 2:00:52 PM | 10.460 | 0 |
| 2024-10-01 | 1:50:48 PM | 10.460 | 0 |
| 2024-10-01 | 1:35:26 PM | 10.450 | 0 |