| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:35:26 PM | 3.520 | 0 |
| 2024-08-26 | 12:20:30 PM | 3.520 | 0 |
| 2024-08-26 | 12:00:50 PM | 3.520 | 0 |
| 2024-08-26 | 11:50:28 AM | 3.520 | 0 |
| 2024-08-26 | 11:35:31 AM | 3.520 | 0 |
| 2024-08-26 | 11:20:19 AM | 3.520 | 0 |
| 2024-08-26 | 11:00:47 AM | 3.570 | 0 |
| 2024-08-26 | 10:50:37 AM | 3.580 | 0 |
| 2024-08-26 | 10:35:42 AM | 3.580 | 0 |
| 2024-08-26 | 10:21:06 AM | 3.570 | 0 |
| 2024-08-26 | 10:05:43 AM | 3.590 | 0 |
| 2024-08-26 | 9:50:43 AM | 3.560 | 0 |
| 2024-08-26 | 9:35:48 AM | 3.560 | 0 |