| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:36 PM | 4.020 | 0 |
| 2024-10-04 | 9:00:30 PM | 4.020 | 0 |
| 2024-10-04 | 8:35:36 PM | 4.020 | 0 |
| 2024-10-04 | 8:00:49 PM | 4.020 | 0 |
| 2024-10-04 | 7:35:20 PM | 4.020 | 0 |
| 2024-10-04 | 7:00:38 PM | 4.020 | 0 |
| 2024-10-04 | 6:35:25 PM | 4.020 | 0 |
| 2024-10-04 | 6:00:49 PM | 4.020 | 0 |
| 2024-10-04 | 5:50:50 PM | 4.020 | 0 |
| 2024-10-04 | 5:42:24 PM | 4.020 | 0 |
| 2024-10-04 | 5:20:26 PM | 3.980 | 0 |
| 2024-10-04 | 5:00:44 PM | 3.970 | 0 |
| 2024-10-04 | 4:50:42 PM | 3.960 | 0 |