| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:26 PM | 3.280 | 0 |
| 2024-11-15 | 12:50:48 PM | 3.280 | 0 |
| 2024-11-15 | 12:35:51 PM | 3.280 | 0 |
| 2024-11-15 | 12:20:50 PM | 3.280 | 0 |
| 2024-11-15 | 12:00:56 PM | 3.280 | 0 |
| 2024-11-15 | 11:35:22 AM | 3.280 | 0 |
| 2024-11-15 | 11:20:24 AM | 3.280 | 0 |
| 2024-11-15 | 11:00:32 AM | 3.280 | 0 |
| 2024-11-15 | 10:50:56 AM | 3.280 | 0 |
| 2024-11-15 | 10:35:33 AM | 3.270 | 0 |
| 2024-11-15 | 10:21:14 AM | 3.270 | 0 |
| 2024-11-15 | 10:05:54 AM | 3.280 | 0 |
| 2024-11-15 | 9:50:40 AM | 3.280 | 0 |