| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:51 PM | 3.490 | 0 |
| 2024-10-11 | 4:20:39 PM | 3.490 | 0 |
| 2024-10-11 | 4:00:56 PM | 3.480 | 0 |
| 2024-10-11 | 3:50:41 PM | 3.480 | 0 |
| 2024-10-11 | 3:35:39 PM | 3.470 | 0 |
| 2024-10-11 | 3:20:53 PM | 3.450 | 0 |
| 2024-10-11 | 3:00:54 PM | 3.460 | 0 |
| 2024-10-11 | 2:50:34 PM | 3.460 | 0 |
| 2024-10-11 | 2:35:39 PM | 3.460 | 0 |
| 2024-10-11 | 2:20:51 PM | 3.450 | 0 |
| 2024-10-11 | 2:00:28 PM | 3.470 | 0 |
| 2024-10-11 | 1:50:43 PM | 3.470 | 0 |
| 2024-10-11 | 1:35:27 PM | 3.490 | 0 |