| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:53 PM | 3.290 | 0 |
| 2024-11-15 | 4:20:54 PM | 3.290 | 0 |
| 2024-11-15 | 4:00:56 PM | 3.280 | 0 |
| 2024-11-15 | 3:50:44 PM | 3.280 | 0 |
| 2024-11-15 | 3:35:42 PM | 3.280 | 0 |
| 2024-11-15 | 3:20:50 PM | 3.280 | 0 |
| 2024-11-15 | 3:00:46 PM | 3.280 | 0 |
| 2024-11-15 | 2:50:43 PM | 3.280 | 0 |
| 2024-11-15 | 2:35:34 PM | 3.270 | 0 |
| 2024-11-15 | 2:20:39 PM | 3.280 | 0 |
| 2024-11-15 | 2:00:56 PM | 3.280 | 0 |
| 2024-11-15 | 1:50:50 PM | 3.280 | 0 |
| 2024-11-15 | 1:35:31 PM | 3.280 | 0 |