| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:41:30 AM | 0.640 | 0 |
| 2024-08-27 | 10:50:31 AM | 0.650 | 0 |
| 2024-08-27 | 10:00:05 AM | 0.650 | 0 |
| 2024-08-27 | 8:16:37 AM | 0.620 | 0 |
| 2024-08-26 | 7:38:19 PM | 0.620 | 0 |
| 2024-08-26 | 6:23:44 PM | 0.650 | 0 |
| 2024-08-26 | 5:38:32 PM | 0.650 | 0 |
| 2024-08-26 | 4:46:05 PM | 0.660 | 0 |
| 2024-08-26 | 3:55:05 PM | 0.670 | 0 |
| 2024-08-26 | 3:04:55 PM | 0.680 | 0 |
| 2024-08-26 | 2:13:22 PM | 0.680 | 0 |
| 2024-08-26 | 1:13:27 PM | 0.690 | 0 |
| 2024-08-26 | 12:19:16 PM | 0.700 | 0 |