| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:32 AM | 0.420 | 0 |
| 2024-07-24 | 7:28:35 PM | 0.440 | 0 |
| 2024-07-24 | 7:15:49 PM | 0.450 | 0 |
| 2024-07-24 | 6:25:56 PM | 0.450 | 0 |
| 2024-07-24 | 5:24:27 PM | 0.430 | 0 |
| 2024-07-24 | 4:36:35 PM | 0.440 | 0 |
| 2024-07-24 | 4:33:24 PM | 0.430 | 0 |
| 2024-07-24 | 3:45:52 PM | 0.430 | 0 |
| 2024-07-24 | 3:25:02 PM | 0.390 | 0 |
| 2024-07-24 | 2:27:36 PM | 0.380 | 0 |
| 2024-07-24 | 1:33:50 PM | 0.380 | 0 |
| 2024-07-24 | 12:32:59 PM | 0.360 | 0 |
| 2024-07-24 | 12:17:23 PM | 0.370 | 0 |