| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:23:20 PM | 0.560 | 0 |
| 2024-07-03 | 1:21:01 PM | 0.560 | 0 |
| 2024-07-03 | 12:29:41 PM | 0.570 | 0 |
| 2024-07-03 | 12:09:55 PM | 0.570 | 0 |
| 2024-07-03 | 11:32:58 AM | 0.560 | 0 |
| 2024-07-03 | 10:41:23 AM | 0.560 | 0 |
| 2024-07-03 | 9:48:12 AM | 0.560 | 0 |
| 2024-07-03 | 9:28:39 AM | 0.560 | 0 |
| 2024-07-03 | 8:23:52 AM | 0.550 | 0 |