| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:28:34 AM | 0.880 | 0 |
| 2024-07-26 | 9:57:47 AM | 0.890 | 0 |
| 2024-07-26 | 8:21:23 AM | 0.880 | 0 |
| 2024-07-25 | 7:30:46 PM | 0.870 | 0 |
| 2024-07-25 | 7:20:11 PM | 0.870 | 0 |
| 2024-07-25 | 6:28:03 PM | 0.880 | 0 |
| 2024-07-25 | 5:34:24 PM | 0.870 | 0 |
| 2024-07-25 | 4:35:11 PM | 0.890 | 0 |
| 2024-07-25 | 3:47:53 PM | 0.890 | 0 |
| 2024-07-25 | 3:16:18 PM | 0.850 | 0 |
| 2024-07-25 | 1:40:10 PM | 0.860 | 0 |
| 2024-07-25 | 12:40:20 PM | 0.850 | 0 |
| 2024-07-25 | 11:42:27 AM | 0.850 | 0 |