| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:26:44 PM | 52.950 | 0 |
| 2024-08-30 | 7:23:16 PM | 52.950 | 0 |
| 2024-08-30 | 6:22:05 PM | 52.980 | 0 |
| 2024-08-30 | 5:28:27 PM | 53.100 | 0 |
| 2024-08-30 | 4:38:33 PM | 53.090 | 0 |
| 2024-08-30 | 3:57:08 PM | 53.230 | 0 |
| 2024-08-30 | 3:16:42 PM | 53.260 | 0 |
| 2024-08-30 | 2:25:50 PM | 53.210 | 0 |
| 2024-08-30 | 1:26:04 PM | 53.020 | 0 |
| 2024-08-30 | 12:38:50 PM | 53.060 | 0 |
| 2024-08-30 | 11:47:57 AM | 53.080 | 0 |
| 2024-08-30 | 10:54:02 AM | 53.070 | 0 |
| 2024-08-30 | 9:55:58 AM | 52.950 | 0 |