| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:53 AM | 30.850 | 0 |
| 2024-08-01 | 9:23:07 AM | 30.860 | 0 |
| 2024-07-31 | 7:27:59 PM | 31.000 | 0 |
| 2024-07-31 | 7:22:26 PM | 31.000 | 0 |
| 2024-07-31 | 6:28:50 PM | 30.980 | 0 |
| 2024-07-31 | 5:29:42 PM | 31.020 | 0 |
| 2024-07-31 | 4:46:59 PM | 30.980 | 0 |
| 2024-07-31 | 4:43:54 PM | 30.980 | 0 |
| 2024-07-31 | 4:36:53 PM | 30.980 | 0 |
| 2024-07-31 | 3:52:33 PM | 30.900 | 0 |
| 2024-07-31 | 3:15:11 PM | 31.020 | 0 |
| 2024-07-31 | 2:18:59 PM | 31.060 | 0 |
| 2024-07-31 | 1:30:23 PM | 31.090 | 0 |