| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:54 PM | 29.740 | 0 |
| 2024-08-02 | 7:17:13 PM | 29.770 | 0 |
| 2024-08-02 | 6:21:52 PM | 29.790 | 0 |
| 2024-08-02 | 5:21:15 PM | 29.610 | 0 |
| 2024-08-02 | 4:34:44 PM | 29.730 | 0 |
| 2024-08-02 | 4:22:48 PM | 29.710 | 0 |
| 2024-08-02 | 3:51:19 PM | 29.930 | 0 |
| 2024-08-02 | 3:03:01 PM | 29.920 | 0 |
| 2024-08-02 | 2:15:23 PM | 30.040 | 0 |
| 2024-08-02 | 1:24:54 PM | 30.080 | 0 |
| 2024-08-02 | 12:23:41 PM | 30.040 | 0 |
| 2024-08-02 | 11:34:34 AM | 29.990 | 0 |
| 2024-08-02 | 10:45:17 AM | 30.040 | 0 |