| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:56:35 AM | 8.790 | 0 |
| 2024-07-11 | 9:58:49 AM | 8.740 | 0 |
| 2024-07-10 | 7:25:26 PM | 8.720 | 0 |
| 2024-07-10 | 7:11:58 PM | 8.730 | 0 |
| 2024-07-10 | 6:25:15 PM | 8.710 | 0 |
| 2024-07-10 | 4:49:54 PM | 8.730 | 0 |
| 2024-07-10 | 4:33:14 PM | 8.750 | 0 |
| 2024-07-10 | 3:56:49 PM | 8.810 | 0 |
| 2024-07-10 | 3:15:35 PM | 8.830 | 0 |
| 2024-07-10 | 2:21:00 PM | 8.810 | 0 |
| 2024-07-10 | 1:22:42 PM | 8.810 | 0 |
| 2024-07-10 | 12:22:21 PM | 8.800 | 0 |
| 2024-07-10 | 11:52:55 AM | 8.820 | 0 |