| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:28 | 8.400 | 0 |
| 12/07/2024 | 19:07:54 | 8.410 | 0 |
| 12/07/2024 | 18:15:18 | 8.380 | 0 |
| 12/07/2024 | 17:20:50 | 8.460 | 0 |
| 12/07/2024 | 16:30:50 | 8.430 | 0 |
| 12/07/2024 | 15:57:20 | 8.380 | 0 |
| 12/07/2024 | 15:17:09 | 8.360 | 0 |
| 12/07/2024 | 14:29:52 | 8.390 | 0 |
| 12/07/2024 | 13:44:51 | 8.340 | 0 |
| 12/07/2024 | 12:52:12 | 8.360 | 0 |
| 12/07/2024 | 12:48:38 | 8.380 | 0 |
| 12/07/2024 | 11:48:25 | 8.400 | 0 |
| 12/07/2024 | 10:46:57 | 8.440 | 0 |