| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:59:07 | 21.440 | 0 |
| 02.08.2024 | 09:53:02 | 21.400 | 0 |
| 02.08.2024 | 09:07:02 | 21.410 | 0 |
| 01.08.2024 | 19:37:09 | 21.700 | 0 |
| 01.08.2024 | 19:11:37 | 21.720 | 0 |
| 01.08.2024 | 18:19:08 | 21.740 | 0 |
| 01.08.2024 | 17:28:31 | 21.740 | 0 |
| 01.08.2024 | 16:40:03 | 21.780 | 0 |
| 01.08.2024 | 15:56:24 | 21.910 | 0 |
| 01.08.2024 | 15:27:42 | 21.910 | 0 |
| 01.08.2024 | 14:33:05 | 21.890 | 0 |
| 01.08.2024 | 13:41:11 | 21.930 | 0 |
| 01.08.2024 | 12:46:52 | 21.970 | 0 |