| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:26:21 | 22.520 | 0 |
| 06.09.2024 | 18:29:21 | 22.500 | 0 |
| 06.09.2024 | 17:36:39 | 22.500 | 0 |
| 06.09.2024 | 16:46:07 | 22.530 | 0 |
| 06.09.2024 | 16:06:09 | 22.550 | 0 |
| 06.09.2024 | 15:56:31 | 22.570 | 0 |
| 06.09.2024 | 15:14:24 | 22.550 | 0 |
| 06.09.2024 | 14:17:07 | 22.510 | 0 |
| 06.09.2024 | 13:26:49 | 22.490 | 0 |
| 06.09.2024 | 12:38:04 | 22.490 | 0 |
| 06.09.2024 | 12:02:02 | 22.490 | 0 |
| 06.09.2024 | 11:38:46 | 22.470 | 0 |
| 06.09.2024 | 10:51:34 | 22.430 | 0 |