| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:49:59 PM | 9.840 | 0 |
| 2024-08-08 | 3:25:12 PM | 9.880 | 0 |
| 2024-08-08 | 2:29:08 PM | 9.720 | 0 |
| 2024-08-08 | 1:32:47 PM | 9.720 | 0 |
| 2024-08-08 | 1:16:27 PM | 9.740 | 0 |
| 2024-08-08 | 12:41:46 PM | 9.760 | 0 |
| 2024-08-08 | 11:59:56 AM | 9.690 | 0 |
| 2024-08-08 | 11:44:32 AM | 9.710 | 0 |
| 2024-08-08 | 10:58:48 AM | 9.810 | 0 |
| 2024-08-08 | 9:57:53 AM | 9.820 | 0 |
| 2024-08-08 | 9:19:40 AM | 9.800 | 0 |
| 2024-08-07 | 7:36:28 PM | 9.840 | 0 |
| 2024-08-07 | 7:09:06 PM | 9.850 | 0 |