| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:27:29 PM | 10.590 | 0 |
| 2024-07-11 | 6:32:26 PM | 10.570 | 0 |
| 2024-07-11 | 5:42:37 PM | 10.520 | 0 |
| 2024-07-11 | 4:44:00 PM | 10.650 | 0 |
| 2024-07-11 | 3:50:27 PM | 10.600 | 0 |
| 2024-07-11 | 3:05:33 PM | 10.560 | 0 |
| 2024-07-11 | 2:19:39 PM | 10.530 | 0 |
| 2024-07-11 | 1:23:57 PM | 10.590 | 0 |
| 2024-07-11 | 12:27:19 PM | 10.850 | 0 |
| 2024-07-11 | 11:44:27 AM | 10.870 | 0 |
| 2024-07-11 | 11:29:14 AM | 10.840 | 0 |
| 2024-07-11 | 10:31:47 AM | 10.830 | 0 |
| 2024-07-11 | 9:45:13 AM | 10.850 | 0 |