| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:34:05 AM | 69.890 | 0 |
| 2024-10-10 | 10:01:06 AM | 69.890 | 0 |
| 2024-10-10 | 9:53:16 AM | 69.890 | 0 |
| 2024-10-09 | 8:41:18 PM | 69.850 | 0 |
| 2024-10-09 | 7:30:28 PM | 69.850 | 0 |
| 2024-10-09 | 7:17:23 PM | 69.850 | 0 |
| 2024-10-09 | 6:20:19 PM | 69.870 | 0 |
| 2024-10-09 | 4:32:38 PM | 69.870 | 0 |
| 2024-10-09 | 4:31:09 PM | 69.870 | 0 |
| 2024-10-09 | 4:16:16 PM | 69.910 | 0 |
| 2024-10-09 | 4:00:55 PM | 69.910 | 0 |
| 2024-10-09 | 3:38:05 PM | 69.870 | 0 |
| 2024-10-09 | 2:48:45 PM | 69.830 | 0 |