| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:41:26 AM | 69.990 | 0 |
| 2024-10-11 | 9:46:20 AM | 69.950 | 0 |
| 2024-10-10 | 7:38:48 PM | 69.910 | 0 |
| 2024-10-10 | 6:38:14 PM | 69.910 | 0 |
| 2024-10-10 | 5:38:32 PM | 69.930 | 0 |
| 2024-10-10 | 4:38:46 PM | 69.970 | 0 |
| 2024-10-10 | 4:01:38 PM | 69.970 | 0 |
| 2024-10-10 | 3:14:58 PM | 69.970 | 0 |
| 2024-10-10 | 2:22:41 PM | 69.970 | 0 |
| 2024-10-10 | 1:33:09 PM | 69.930 | 0 |
| 2024-10-10 | 12:42:55 PM | 69.930 | 0 |
| 2024-10-10 | 11:55:09 AM | 69.930 | 0 |
| 2024-10-10 | 11:02:26 AM | 69.930 | 0 |