| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:24 PM | 0.620 | 0 |
| 2024-08-21 | 7:05:01 PM | 0.620 | 0 |
| 2024-08-21 | 6:35:23 PM | 0.620 | 0 |
| 2024-08-21 | 6:04:53 PM | 0.620 | 0 |
| 2024-08-21 | 5:04:28 PM | 0.650 | 0 |
| 2024-08-21 | 4:35:07 PM | 0.650 | 0 |
| 2024-08-21 | 4:04:25 PM | 0.650 | 0 |
| 2024-08-21 | 3:34:47 PM | 0.650 | 0 |
| 2024-08-21 | 3:04:41 PM | 0.660 | 0 |
| 2024-08-21 | 2:35:11 PM | 0.660 | 0 |
| 2024-08-21 | 2:04:36 PM | 0.660 | 0 |
| 2024-08-21 | 1:35:17 PM | 0.660 | 0 |
| 2024-08-21 | 1:08:29 PM | 0.670 | 0 |