| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:57 PM | 0.630 | 0 |
| 2024-09-30 | 9:04:29 PM | 0.630 | 0 |
| 2024-09-30 | 8:34:42 PM | 0.630 | 0 |
| 2024-09-30 | 8:04:46 PM | 0.630 | 0 |
| 2024-09-30 | 7:35:00 PM | 0.640 | 0 |
| 2024-09-30 | 7:04:49 PM | 0.640 | 0 |
| 2024-09-30 | 6:34:56 PM | 0.640 | 0 |
| 2024-09-30 | 6:04:50 PM | 0.640 | 0 |
| 2024-09-30 | 5:04:40 PM | 0.660 | 0 |
| 2024-09-30 | 4:35:01 PM | 0.670 | 0 |
| 2024-09-30 | 4:04:51 PM | 0.670 | 0 |
| 2024-09-30 | 3:35:03 PM | 0.660 | 0 |
| 2024-09-30 | 3:04:54 PM | 0.660 | 0 |