| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:03 AM | 0.660 | 0 |
| 2024-07-23 | 9:04:31 AM | 0.660 | 0 |
| 2024-07-23 | 8:34:46 AM | 0.630 | 0 |
| 2024-07-22 | 9:35:14 PM | 0.630 | 0 |
| 2024-07-22 | 9:04:34 PM | 0.630 | 0 |
| 2024-07-22 | 8:35:23 PM | 0.630 | 0 |
| 2024-07-22 | 8:04:39 PM | 0.630 | 0 |
| 2024-07-22 | 7:34:33 PM | 0.640 | 0 |
| 2024-07-22 | 7:04:43 PM | 0.640 | 0 |
| 2024-07-22 | 6:34:55 PM | 0.640 | 0 |
| 2024-07-22 | 6:04:48 PM | 0.640 | 0 |
| 2024-07-22 | 5:05:01 PM | 0.660 | 0 |
| 2024-07-22 | 4:35:00 PM | 0.660 | 0 |