| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:34:57 | 3,120 | 0 |
| 30.09.2024 | 21:04:27 | 3,130 | 0 |
| 30.09.2024 | 20:34:40 | 3,110 | 0 |
| 30.09.2024 | 20:04:46 | 3,130 | 0 |
| 30.09.2024 | 19:35:00 | 3,160 | 0 |
| 30.09.2024 | 19:04:47 | 3,160 | 0 |
| 30.09.2024 | 18:34:56 | 3,160 | 0 |
| 30.09.2024 | 18:04:48 | 3,140 | 0 |
| 30.09.2024 | 17:04:39 | 3,270 | 0 |
| 30.09.2024 | 16:35:00 | 3,340 | 0 |
| 30.09.2024 | 16:04:51 | 3,250 | 0 |
| 30.09.2024 | 15:35:03 | 3,080 | 0 |
| 30.09.2024 | 15:04:54 | 3,100 | 0 |