| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:04:52 | 1.670 | 0 |
| 29/08/2024 | 17:04:59 | 1.660 | 0 |
| 29/08/2024 | 16:35:24 | 1.660 | 0 |
| 29/08/2024 | 16:04:22 | 1.610 | 0 |
| 29/08/2024 | 15:34:50 | 1.660 | 0 |
| 29/08/2024 | 15:04:40 | 1.690 | 0 |
| 29/08/2024 | 14:35:04 | 1.660 | 0 |
| 29/08/2024 | 14:04:38 | 1.660 | 0 |
| 29/08/2024 | 13:35:23 | 1.660 | 0 |
| 29/08/2024 | 13:08:45 | 1.660 | 0 |
| 29/08/2024 | 12:34:57 | 1.710 | 0 |
| 29/08/2024 | 12:04:39 | 1.660 | 0 |
| 29/08/2024 | 11:35:04 | 1.630 | 0 |