| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 14:35:17 | 3,110 | 0 |
| 2024. 10. 02. | 14:04:42 | 3,160 | 0 |
| 2024. 10. 02. | 13:35:00 | 3,160 | 0 |
| 2024. 10. 02. | 13:08:49 | 3,130 | 0 |
| 2024. 10. 02. | 12:35:25 | 3,290 | 0 |
| 2024. 10. 02. | 12:04:32 | 3,110 | 0 |
| 2024. 10. 02. | 11:35:25 | 3,180 | 0 |
| 2024. 10. 02. | 11:05:00 | 3,250 | 0 |
| 2024. 10. 02. | 10:35:05 | 3,110 | 0 |
| 2024. 10. 02. | 10:04:36 | 2,970 | 0 |
| 2024. 10. 02. | 9:35:08 | 2,840 | 0 |
| 2024. 10. 02. | 9:04:53 | 2,920 | 0 |
| 2024. 10. 02. | 8:34:40 | 2,720 | 0 |