| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:59 PM | 5.540 | 0 |
| 2024-09-02 | 12:35:10 PM | 5.540 | 0 |
| 2024-09-02 | 12:04:28 PM | 5.540 | 0 |
| 2024-09-02 | 11:35:21 AM | 5.480 | 0 |
| 2024-09-02 | 11:04:36 AM | 5.490 | 0 |
| 2024-09-02 | 10:35:21 AM | 5.650 | 0 |
| 2024-09-02 | 10:04:42 AM | 5.560 | 0 |
| 2024-09-02 | 9:34:55 AM | 5.670 | 0 |
| 2024-09-02 | 9:04:40 AM | 5.710 | 0 |
| 2024-09-02 | 8:34:31 AM | 5.720 | 0 |