| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 18:04:37 | 5.630 | 0 |
| 02.09.2024 | 17:04:43 | 5.550 | 0 |
| 02.09.2024 | 16:35:26 | 5.620 | 0 |
| 02.09.2024 | 16:04:50 | 5.550 | 0 |
| 02.09.2024 | 15:35:11 | 5.530 | 0 |
| 02.09.2024 | 15:04:28 | 5.530 | 0 |
| 02.09.2024 | 14:35:09 | 5.570 | 0 |
| 02.09.2024 | 14:05:00 | 5.680 | 0 |
| 02.09.2024 | 13:34:48 | 5.520 | 0 |
| 02.09.2024 | 13:08:59 | 5.540 | 0 |
| 02.09.2024 | 12:35:10 | 5.540 | 0 |
| 02.09.2024 | 12:04:28 | 5.540 | 0 |
| 02.09.2024 | 11:35:21 | 5.480 | 0 |