| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:55 PM | 2.990 | 0 |
| 2024-07-22 | 4:04:37 PM | 3.050 | 0 |
| 2024-07-22 | 3:35:10 PM | 3.070 | 0 |
| 2024-07-22 | 3:04:42 PM | 3.120 | 0 |
| 2024-07-22 | 2:34:54 PM | 3.100 | 0 |
| 2024-07-22 | 2:04:31 PM | 3.060 | 0 |
| 2024-07-22 | 1:35:10 PM | 3.070 | 0 |
| 2024-07-22 | 1:08:38 PM | 3.100 | 0 |
| 2024-07-22 | 12:35:09 PM | 3.100 | 0 |
| 2024-07-22 | 12:04:29 PM | 3.130 | 0 |
| 2024-07-22 | 11:34:53 AM | 3.090 | 0 |
| 2024-07-22 | 11:04:42 AM | 3.060 | 0 |
| 2024-07-22 | 10:35:04 AM | 2.990 | 0 |